Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.800	5.990	5.800	5.890	371,602	+0.03(+0.51%)
Oct 28, 2022	6.030	6.040	5.780	5.860	172,702	-0.13(-2.17%)
Oct 27, 2022	6.050	6.180	5.980	5.990	219,135	+0.03(+0.50%)
Oct 26, 2022	5.840	6.100	5.840	5.960	395,914	+0.16(+2.76%)
Oct 25, 2022	5.660	5.860	5.660	5.800	184,869	+0.09(+1.58%)
Oct 24, 2022	5.630	5.770	5.630	5.710	137,846	+0.10(+1.78%)
Oct 21, 2022	5.550	5.660	5.510	5.610	183,600	+0.00(+0.00%)
Oct 20, 2022	5.610	5.730	5.590	5.610	199,300	+0.05(+0.90%)
Oct 19, 2022	5.450	5.610	5.410	5.560	234,093	+0.14(+2.58%)
Oct 18, 2022	5.590	5.590	5.340	5.420	209,143	-0.12(-2.17%)
Oct 17, 2022	5.590	5.650	5.540	5.540	456,906	+0.04(+0.73%)
Oct 14, 2022	5.580	5.680	5.450	5.500	306,513	-0.17(-3.00%)
Oct 13, 2022	5.390	5.790	5.390	5.670	406,384	+0.15(+2.72%)
Oct 12, 2022	5.490	5.540	5.340	5.520	283,443	+0.03(+0.55%)
Oct 11, 2022	5.620	5.700	5.310	5.490	372,544	-0.33(-5.67%)
Oct 07, 2022				5.820	0	-0.17(-2.84%)
Oct 06, 2022	5.750	6.020	5.750	5.990	526,621	+0.16(+2.74%)
Oct 05, 2022	5.650	5.870	5.490	5.830	472,427	+0.28(+5.05%)
Oct 04, 2022	5.510	5.690	5.490	5.550	400,967	+0.18(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.