Indicators

Lattice Semicond (NQ: LSCC )

73.04 -0.37 (-0.50%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.07	55.29		55.22	2,074,031	+4.85(+9.63%)
Jan 28, 2022	48.99	50.39	47.04	50.37	1,603,183	+1.51(+3.09%)
Jan 27, 2022	53.15	53.81	48.37	48.86	1,857,478	-2.87(-5.55%)
Jan 26, 2022	53.95	55.52	50.95	51.73	1,629,137	-0.32(-0.61%)
Jan 25, 2022	52.63	53.48	51.00	52.05	1,515,367	-2.29(-4.21%)
Jan 24, 2022	52.21	54.38	49.12	54.34	2,620,565	+0.43(+0.80%)
Jan 21, 2022	55.38	57.87	53.86	53.91	1,601,891	-2.17(-3.87%)
Jan 20, 2022	59.92	60.33	56.04	56.08	934,753	-2.83(-4.80%)
Jan 19, 2022	61.60	61.94	58.60	58.91	1,039,465	-1.68(-2.77%)
Jan 18, 2022	62.77	63.36	60.46	60.59	1,299,501	-3.55(-5.53%)
Jan 14, 2022				64.14	0	+0.50(+0.79%)
Jan 13, 2022	67.57	68.21	63.38	63.64	1,226,294	-3.22(-4.82%)
Jan 12, 2022	68.40	69.38	65.81	66.86	1,415,764	-1.15(-1.69%)
Jan 11, 2022	68.33	70.11	67.01	68.01	1,520,943	-0.51(-0.74%)
Jan 10, 2022	67.17	68.64	64.65	68.52	1,132,568	-0.29(-0.42%)
Jan 07, 2022	70.67	71.34	68.13	68.81	1,099,925	-2.16(-3.04%)
Jan 06, 2022	68.78	71.90	68.58	70.97	911,673	+1.92(+2.78%)
Jan 05, 2022	73.52	74.11	68.92	69.05	1,162,123	-5.18(-6.98%)
Jan 04, 2022	78.64	79.22	72.66	74.23	987,238	-4.32(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.