Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.21	131.32		131.22	2,039,707	+4.06(+3.19%)
Jan 28, 2022	127.85	128.52	125.77	127.16	1,546,972	-1.14(-0.89%)
Jan 27, 2022	129.28	130.84	127.69	128.30	1,561,718	+0.70(+0.55%)
Jan 26, 2022	131.57	131.84	127.11	127.60	2,140,635	-3.75(-2.85%)
Jan 25, 2022	130.48	132.67	128.66	131.35	2,422,397	-0.80(-0.61%)
Jan 24, 2022	123.62	132.76	123.62	132.15	5,619,215	+5.92(+4.69%)
Jan 21, 2022	127.59	128.86	125.79	126.23	3,470,691	-1.74(-1.36%)
Jan 20, 2022	132.13	133.24	127.73	127.97	3,008,675	-3.35(-2.55%)
Jan 19, 2022	129.57	133.06	129.09	131.32	4,711,219	+2.28(+1.77%)
Jan 18, 2022	129.72	129.77	127.73	129.04	3,741,560	-1.77(-1.35%)
Jan 14, 2022				130.81	0	-3.32(-2.48%)
Jan 13, 2022	137.69	137.78	133.77	134.13	5,568,043	-2.77(-2.02%)
Jan 12, 2022	137.94	139.05	136.08	136.90	3,244,922	-0.21(-0.15%)
Jan 11, 2022	135.56	137.29	134.68	137.11	2,093,488	+1.37(+1.01%)
Jan 10, 2022	140.23	140.61	134.57	135.74	3,142,026	-5.22(-3.70%)
Jan 07, 2022	142.57	143.87	140.57	140.96	1,712,749	-1.86(-1.30%)
Jan 06, 2022	139.18	144.46	138.64	142.82	1,769,308	+2.42(+1.72%)
Jan 05, 2022	140.84	143.36	139.82	140.40	1,888,412	-0.11(-0.08%)
Jan 04, 2022	141.08	142.16	139.85	140.51	1,830,677	-0.66(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.