Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.52			39.42	1,344,769	+0.40(+1.03%)
Jan 28, 2022	39.20	39.69	36.78	39.02	2,285,925	+1.93(+5.21%)
Jan 27, 2022	38.73	39.20	36.89	37.08	986,290	-1.20(-3.12%)
Jan 26, 2022	38.49	39.20	37.91	38.28	1,198,747	+0.37(+0.98%)
Jan 25, 2022	38.86	38.86	37.36	37.91	1,219,775	-1.33(-3.39%)
Jan 24, 2022	37.93	39.26	37.38	39.24	1,364,802	+0.67(+1.74%)
Jan 21, 2022	38.60	39.08	38.21	38.57	1,238,099	-0.32(-0.81%)
Jan 20, 2022	38.99	39.74	38.72	38.88	887,598	+0.29(+0.74%)
Jan 19, 2022	39.16	39.79	38.56	38.60	1,095,624	-0.26(-0.66%)
Jan 18, 2022	39.35	39.46	38.75	38.85	687,674	-1.04(-2.61%)
Jan 14, 2022				39.90	0	-0.12(-0.31%)
Jan 13, 2022	40.62	40.99	39.92	40.02	644,337	-0.35(-0.88%)
Jan 12, 2022	41.09	41.49	40.33	40.37	904,622	-0.39(-0.96%)
Jan 11, 2022	39.43	40.86	39.43	40.77	834,913	+1.40(+3.55%)
Jan 10, 2022	39.24	39.43	38.12	39.37	755,792	+0.13(+0.34%)
Jan 07, 2022	40.64	41.10	38.93	39.24	705,798	-0.86(-2.15%)
Jan 06, 2022	39.73	41.38	39.73	40.10	862,068	+0.27(+0.67%)
Jan 05, 2022	40.57	41.25	39.80	39.83	915,907	-0.89(-2.18%)
Jan 04, 2022	41.62	41.96	40.60	40.72	712,877	-0.82(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.