Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.00	71.59		71.49	566,801	+5.59(+8.48%)
Jan 28, 2022	65.42	66.71	62.68	65.90	677,301	+0.62(+0.95%)
Jan 27, 2022	68.98	69.48	64.74	65.28	690,079	-3.23(-4.71%)
Jan 26, 2022	67.79	69.50	65.33	68.51	639,410	+1.43(+2.13%)
Jan 25, 2022	67.79	68.12	64.80	67.08	356,631	-1.40(-2.04%)
Jan 24, 2022	66.38	68.90	64.23	68.48	429,902	+1.39(+2.07%)
Jan 21, 2022	66.90	68.91	65.78	67.09	675,274	-0.24(-0.36%)
Jan 20, 2022	64.88	68.15	64.88	67.33	424,842	+2.91(+4.52%)
Jan 19, 2022	66.18	67.14	63.80	64.42	241,982	-0.19(-0.29%)
Jan 18, 2022	66.16	66.69	64.05	64.61	494,813	-2.81(-4.17%)
Jan 14, 2022				67.42	0	+2.38(+3.66%)
Jan 13, 2022	67.06	67.06	63.87	65.04	345,766	-1.82(-2.72%)
Jan 12, 2022	71.17	71.50	66.60	66.86	296,277	-3.97(-5.60%)
Jan 11, 2022	69.77	71.39	68.61	70.83	255,999	+1.06(+1.52%)
Jan 10, 2022	68.67	69.98	66.43	69.77	311,337	+0.81(+1.17%)
Jan 07, 2022	71.28	72.43	68.59	68.96	293,975	-2.32(-3.25%)
Jan 06, 2022	71.06	72.37	68.01	71.28	355,163	+0.24(+0.34%)
Jan 05, 2022	78.33	79.45	70.64	71.04	516,941	-7.87(-9.97%)
Jan 04, 2022	81.13	81.19	77.72	78.91	435,077	-2.66(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.