Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.93	15.29	14.48	14.98	422,920	+0.14(+0.95%)
Jan 27, 2022	14.07	15.31	14.06	14.84	428,404	+0.14(+0.96%)
Jan 26, 2022	15.08	15.17	14.44	14.70	288,594	-0.25(-1.70%)
Jan 25, 2022	14.80	15.00	14.50	14.95	375,368	+0.09(+0.59%)
Jan 24, 2022	14.55	14.95	14.43	14.87	372,506	+0.28(+1.92%)
Jan 21, 2022	14.46	14.93	14.46	14.58	394,951	-0.02(-0.12%)
Jan 20, 2022	14.91	15.04	14.58	14.60	303,968	-0.32(-2.12%)
Jan 19, 2022	15.41	15.41	14.92	14.92	195,645	-0.41(-2.69%)
Jan 18, 2022	15.52	15.56	15.29	15.33	301,441	-0.15(-0.96%)
Jan 14, 2022				15.48	0	+0.17(+1.09%)
Jan 13, 2022	15.30	15.43	15.11	15.31	186,368	+0.20(+1.33%)
Jan 12, 2022	15.08	15.26	14.42	15.11	258,850	-0.09(-0.58%)
Jan 11, 2022	15.22	15.24	14.99	15.20	243,018	-0.02(-0.12%)
Jan 10, 2022	15.26	15.47	15.15	15.22	346,451	-0.11(-0.74%)
Jan 07, 2022	15.15	15.35	15.07	15.33	234,405	+0.21(+1.39%)
Jan 06, 2022	15.01	15.14	14.75	15.12	196,466	+0.44(+2.99%)
Jan 05, 2022	14.75	14.90	14.65	14.68	221,865	-0.01(-0.06%)
Jan 04, 2022	14.54	14.89	14.54	14.69	287,101	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.