Indicators

Big 5 Sporting (NQ: BGFV )

3.435 +0.065 (+1.93%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.07	16.13		16.12	1,174,075	+0.98(+6.49%)
Jan 28, 2022	15.28	15.45	14.41	15.14	1,509,839	-0.37(-2.38%)
Jan 27, 2022	15.38	16.00	15.08	15.51	1,176,494	+0.46(+3.05%)
Jan 26, 2022	16.21	16.32	14.96	15.05	1,311,333	-0.83(-5.21%)
Jan 25, 2022	15.53	16.40	15.20	15.88	1,154,019	-0.05(-0.31%)
Jan 24, 2022	14.54	16.03	14.28	15.92	2,082,443	+0.75(+4.97%)
Jan 21, 2022	14.66	15.29	13.89	15.17	2,084,030	+0.36(+2.43%)
Jan 20, 2022	15.90	16.16	14.78	14.81	1,303,473	-0.91(-5.78%)
Jan 19, 2022	15.60	16.12	15.52	15.72	844,947	+0.16(+1.05%)
Jan 18, 2022	16.05	16.35	15.30	15.56	1,341,308	-0.80(-4.90%)
Jan 14, 2022				16.36	0	+0.07(+0.40%)
Jan 13, 2022	17.44	17.52	15.60	16.29	2,760,680	+0.21(+1.32%)
Jan 12, 2022	16.06	16.38	15.56	16.08	684,917	+0.23(+1.45%)
Jan 11, 2022	15.87	16.05	15.38	15.85	869,872	+0.30(+1.95%)
Jan 10, 2022	15.51	15.62	14.68	15.55	1,003,777	-0.07(-0.42%)
Jan 07, 2022	15.71	16.11	15.32	15.61	852,680	+0.10(+0.63%)
Jan 06, 2022	15.86	15.97	14.99	15.52	872,015	-0.02(-0.11%)
Jan 05, 2022	16.28	16.46	15.48	15.53	1,286,924	-0.75(-4.58%)
Jan 04, 2022	16.28	16.74	15.94	16.28	992,065	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.