Indicators

Univl Health Services (NY: UHS )

177.70 -1.28 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.90			128.30	800,141	+0.28(+0.22%)
Jan 28, 2022	124.29	128.09	123.92	128.03	682,735	+3.25(+2.60%)
Jan 27, 2022	123.31	127.72	121.59	124.78	819,566	-2.64(-2.07%)
Jan 26, 2022	126.17	129.14	125.88	127.42	646,079	+1.19(+0.95%)
Jan 25, 2022	127.68	128.06	123.79	126.23	946,337	-2.74(-2.13%)
Jan 24, 2022	124.80	129.22	123.62	128.97	865,344	+2.36(+1.86%)
Jan 21, 2022	126.81	128.81	126.00	126.61	661,077	+0.35(+0.28%)
Jan 20, 2022	128.17	129.81	126.02	126.26	565,992	-1.41(-1.10%)
Jan 19, 2022	128.06	129.57	127.51	127.67	509,206	-0.54(-0.42%)
Jan 18, 2022	131.21	131.75	127.91	128.21	514,626	-3.65(-2.77%)
Jan 14, 2022				131.86	0	+0.61(+0.47%)
Jan 13, 2022	127.59	133.06	126.91	131.25	966,317	+3.89(+3.05%)
Jan 12, 2022	129.37	130.58	126.03	127.36	809,108	-1.69(-1.31%)
Jan 11, 2022	126.27	129.98	124.35	129.05	1,273,948	-2.01(-1.54%)
Jan 10, 2022	131.02	131.09	128.93	131.06	576,320	+0.88(+0.67%)
Jan 07, 2022	129.21	131.77	129.06	130.19	767,689	+0.98(+0.76%)
Jan 06, 2022	132.19	133.02	128.81	129.21	678,179	-2.78(-2.11%)
Jan 05, 2022	131.10	135.86	131.10	131.99	673,241	-0.02(-0.02%)
Jan 04, 2022	130.51	134.16	130.41	132.01	578,678	+1.78(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.