Indicators

Ryder System (NY: R )

124.80 +0.53 (+0.43%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.34	68.73		68.73	748,918	+0.90(+1.33%)
Jan 28, 2022	66.14	67.91	65.47	67.83	384,750	+1.47(+2.22%)
Jan 27, 2022	68.40	69.17	66.07	66.36	702,553	-1.35(-2.00%)
Jan 26, 2022	70.53	70.92	67.18	67.71	564,826	-1.37(-1.98%)
Jan 25, 2022	70.18	70.52	67.93	69.08	734,743	-2.16(-3.03%)
Jan 24, 2022	69.25	71.45	68.84	71.24	788,355	+0.81(+1.15%)
Jan 21, 2022	71.18	71.81	69.57	70.43	726,852	-1.09(-1.52%)
Jan 20, 2022	72.98	73.24	71.45	71.52	807,884	-0.91(-1.26%)
Jan 19, 2022	72.79	73.47	71.76	72.43	510,466	-0.35(-0.48%)
Jan 18, 2022	73.69	73.69	71.70	72.78	611,764	-1.39(-1.87%)
Jan 14, 2022				74.17	0	-0.49(-0.65%)
Jan 13, 2022	75.23	76.06	74.44	74.66	393,951	-0.34(-0.45%)
Jan 12, 2022	74.25	76.06	73.66	75.00	560,106	+1.65(+2.25%)
Jan 11, 2022	73.19	73.46	72.32	73.35	468,528	+0.27(+0.37%)
Jan 10, 2022	72.87	73.19	71.03	73.07	533,980	-0.24(-0.33%)
Jan 07, 2022	74.41	75.43	73.10	73.32	574,954	-1.19(-1.60%)
Jan 06, 2022	75.64	75.64	73.44	74.51	782,555	-0.65(-0.86%)
Jan 05, 2022	77.56	78.65	75.04	75.16	1,097,032	-4.12(-5.20%)
Jan 04, 2022	77.43	79.86	76.79	79.28	599,735	+2.60(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.