Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11000	12344	10750	10750	845	+350.00(+3.37%)
Feb 25, 2021	9800	10700	9700	10400	779	+500.00(+5.05%)
Feb 24, 2021	10900	11200	9650	9900	830	-1250.00(-11.21%)
Feb 23, 2021	11700	12850	11000	11150	372	-350.00(-3.04%)
Feb 22, 2021	13250	13250	11200	11500	437	-1750.00(-13.21%)
Feb 19, 2021	14350	14350	13150	13250	352	-1100.00(-7.67%)
Feb 18, 2021	14000	14550	13600	14350	390	+900.00(+6.69%)
Feb 17, 2021	13850	14400	13250	13450	322	-550.00(-3.93%)
Feb 16, 2021	14300	14500	13450	14000	310	-1450.00(-9.39%)
Feb 12, 2021	16700	16700	15450	15450	265	-650.00(-4.04%)
Feb 11, 2021	15850	17300	15750	16100	324	+500.00(+3.21%)
Feb 10, 2021	16450	16750	15400	15600	385	-1150.00(-6.87%)
Feb 09, 2021	16700	17300	16350	16750	316	+650.00(+4.04%)
Feb 08, 2021	18200	18200	15750	16100	485	-2900.00(-15.26%)
Feb 05, 2021	18500	19250	18250	19000	186	-550.00(-2.81%)
Feb 04, 2021	19600	20800	19300	19550	190	-500.00(-2.49%)
Feb 03, 2021	23350	23400	19850	20050	268	-3600.00(-15.22%)
Feb 02, 2021	22750	23650	21750	23650	129	-949.50(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.