Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.250 2.480 2.160 2.330 1,425,673 +0.01(+0.43%)
Dec 30, 2021 2.190 2.440 2.080 2.320 3,862,455 +0.30(+14.85%)
Dec 29, 2021 2.120 2.150 2.000 2.020 582,431 -0.17(-7.76%)
Dec 28, 2021 2.510 2.510 2.080 2.190 1,391,240 -0.35(-13.78%)
Dec 27, 2021 2.770 2.790 2.475 2.540 1,466,549 -0.10(-3.79%)
Dec 23, 2021 2.900 2.970 2.550 2.640 1,914,998 -0.28(-9.59%)
Dec 22, 2021 2.610 2.990 2.510 2.920 4,514,285 +0.14(+5.04%)
Dec 21, 2021 4.070 4.340 2.640 2.780 43,610,984 +0.24(+9.45%)
Dec 20, 2021 2.110 2.780 2.050 2.540 246,563 +0.38(+17.59%)
Dec 17, 2021 1.970 2.230 1.950 2.160 80,682 +0.16(+8.00%)
Dec 16, 2021 2.170 2.380 1.890 2.000 102,478 -0.18(-8.26%)
Dec 15, 2021 2.070 2.240 1.920 2.180 83,232 +0.08(+3.81%)
Dec 14, 2021 2.268 2.268 2.050 2.100 11,586 -0.12(-5.41%)
Dec 13, 2021 2.260 2.360 2.200 2.220 15,320 -0.07(-3.06%)
Dec 10, 2021 2.270 2.370 2.220 2.290 16,141 +0.05(+2.23%)
Dec 09, 2021 2.440 2.500 2.240 2.240 82,165 -0.15(-6.28%)
Dec 08, 2021 2.390 2.520 2.305 2.390 23,634 -0.03(-1.24%)
Dec 07, 2021 2.210 2.570 2.210 2.420 79,775 +0.18(+8.04%)
Dec 06, 2021 1.920 2.280 1.920 2.240 50,350 +0.17(+8.21%)
Dec 03, 2021 2.110 2.120 1.923 2.070 49,161 -0.07(-3.27%)
Dec 02, 2021 2.120 2.300 2.010 2.140 47,010 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.