Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1000 21,428 -0.01(-9.09%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 16,300 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1200 0.1100 0.1100 71,000 +0.01(+10.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 108,400 -0.01(-9.09%)
Mar 23, 2021 0.1050 0.1100 0.1050 0.1100 77,500 -0.01(-4.35%)
Mar 22, 2021 0.1050 0.1150 0.1050 0.1150 20,999 +0.01(+4.55%)
Mar 19, 2021 0.1150 0.1150 0.1050 0.1100 25,000 +0.01(+10.00%)
Mar 18, 2021 0.1050 0.1200 0.0950 0.1000 209,101 -0.00(-4.76%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1050 91,164 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 10,082 -0.01(-12.50%)
Mar 15, 2021 0.1100 0.1250 0.1100 0.1200 302,200 +0.02(+20.00%)
Mar 12, 2021 0.1100 0.1100 0.1000 0.1000 122,300 -0.02(-16.67%)
Mar 10, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 09, 2021 0.1050 0.1150 0.1000 0.1050 21,714 +0.01(+10.53%)
Mar 08, 2021 0.1050 0.1150 0.0950 0.0950 145,175 -0.01(-5.00%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1000 130,000 -0.01(-9.09%)
Mar 04, 2021 0.1200 0.1200 0.0850 0.1100 207,200 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1250 51,500 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1300 0.1200 0.1300 556,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.