Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2021 0.0200 0.0250 0.0200 0.0250 24,515 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0200 0.0250 525,915 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 141,900 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0200 0.0250 750,550 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0250 0.0200 0.0250 363,600 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0250 2,912,486 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0250 68,430 +0.01(+25.00%)
Dec 16, 2021 0.0250 0.0250 0.0200 0.0200 937,705 -0.01(-33.33%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 441,192 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0300 0.0250 0.0250 328,000 -0.00(-16.67%)
Dec 13, 2021 0.0250 0.0300 0.0200 0.0300 2,898,501 +0.00(+20.00%)
Dec 10, 2021 0.0250 0.0250 0.0200 0.0250 780,361 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0200 0.0250 1,332,900 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0250 0.0250 711,046 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0300 0.0250 0.0250 4,285,065 -0.00(-16.67%)
Dec 06, 2021 0.0250 0.0350 0.0250 0.0300 1,073,151 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 193,400 -0.00(-16.67%)
Dec 02, 2021 0.0300 0.0350 0.0300 0.0300 654,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.