Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1250	0.1350	0.1250	0.1350	61,375	+0.01(+8.00%)
Nov 26, 2021		0.1250	0.1250	0.1250	375	+0.01(+4.17%)
Nov 24, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 23, 2021	0.1450	0.1450	0.1300	0.1300	22,000	-0.03(-18.75%)
Nov 18, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 17, 2021	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+10.34%)
Nov 16, 2021	0.1500	0.1600	0.1450	0.1450	68,500	+0.00(+0.00%)
Nov 11, 2021		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Nov 09, 2021	0.1400	0.1400	0.1250	0.1250	20,000	-0.02(-13.79%)
Nov 08, 2021	0.1450	0.1450	0.1400	0.1450	20,000	+0.01(+11.54%)
Nov 05, 2021	0.1300	0.1300	0.1300	0.1300	99,500	+0.00(+0.00%)
Nov 04, 2021	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Nov 02, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.