Indicators

Li Auto Inc ADR (NQ: LI )

26.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.38	33.28	31.58	32.25	12,491,300	+0.04(+0.12%)
Jan 28, 2021	31.20	32.38	30.63	32.21	17,905,316	+0.65(+2.06%)
Jan 27, 2021	31.99	32.49	31.08	31.56	23,074,082	-0.94(-2.89%)
Jan 26, 2021	33.15	33.84	32.10	32.50	33,450,094	+0.51(+1.59%)
Jan 25, 2021	35.04	35.20	31.76	31.99	36,869,044	-2.45(-7.11%)
Jan 22, 2021	34.80	35.32	33.96	34.44	20,406,200	-0.93(-2.63%)
Jan 21, 2021	35.50	36.16	34.06	35.37	14,455,394	-0.23(-0.65%)
Jan 20, 2021	36.78	37.65	33.90	35.60	26,033,384	+0.16(+0.45%)
Jan 19, 2021	33.92	36.00	33.38	35.44	28,371,132	+2.84(+8.71%)
Jan 15, 2021	34.26	34.76	32.35	32.60	16,619,900	-2.10(-6.05%)
Jan 14, 2021	35.37	36.25	34.52	34.70	14,653,602	-0.85(-2.39%)
Jan 13, 2021	36.04	36.69	34.54	35.55	18,701,200	-1.20(-3.27%)
Jan 12, 2021	32.38	37.18	32.34	36.75	34,110,532	+3.96(+12.08%)
Jan 11, 2021	34.37	35.04	32.33	32.79	24,574,452	-1.51(-4.40%)
Jan 08, 2021	37.10	37.19	33.19	34.30	30,247,800	-0.79(-2.25%)
Jan 07, 2021	32.97	35.26	32.85	35.09	26,132,684	+3.33(+10.48%)
Jan 06, 2021	31.20	33.50	30.80	31.76	29,896,836	+0.77(+2.48%)
Jan 05, 2021	32.40	33.19	30.45	30.99	23,928,260	-1.47(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.