Indicators

Brookline Bancorp (NQ: BRKL )

8.960 +0.170 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.53	14.53	14.27	14.56	202,915	+0.11(+0.78%)
May 27, 2021	14.44	14.54	14.34	14.45	226,960	+0.20(+1.39%)
May 26, 2021	14.09	14.26	13.90	14.25	199,877	+0.22(+1.54%)
May 25, 2021	14.55	14.61	14.02	14.03	321,546	-0.46(-3.16%)
May 24, 2021	14.80	14.80	14.39	14.49	221,960	-0.20(-1.35%)
May 21, 2021	14.61	14.78	14.44	14.69	221,270	+0.19(+1.31%)
May 20, 2021	14.37	14.51	14.03	14.50	252,367	+0.09(+0.60%)
May 19, 2021	14.22	14.44	14.04	14.41	315,200	+0.03(+0.18%)
May 18, 2021	14.52	14.67	14.38	14.39	219,491	-0.17(-1.19%)
May 17, 2021	14.40	14.58	14.30	14.56	191,801	+0.08(+0.54%)
May 14, 2021	14.47	14.51	14.25	14.48	174,850	+0.12(+0.84%)
May 13, 2021	13.69	14.42	13.69	14.36	322,481	+0.63(+4.59%)
May 12, 2021	14.15	14.27	13.62	13.73	395,280	-0.31(-2.20%)
May 11, 2021	14.09	14.31	13.95	14.04	184,109	-0.23(-1.62%)
May 10, 2021	14.49	14.66	14.26	14.27	396,737	-0.21(-1.48%)
May 07, 2021	14.34	14.49	14.17	14.49	230,291	+0.09(+0.66%)
May 06, 2021	14.22	14.42	14.08	14.39	214,352	+0.20(+1.39%)
May 05, 2021	14.20	14.26	13.96	14.19	210,422	+0.04(+0.30%)
May 04, 2021	13.99	14.15	13.88	14.15	256,470	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.