Indicators

Johnson Outdoors (NQ: JOUT )

36.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.59	116.59	114.41	115.28	30,314	-0.93(-0.80%)
May 27, 2021	114.49	117.25	114.31	116.21	51,782	+1.72(+1.50%)
May 26, 2021	115.39	117.00	113.33	114.49	36,731	+0.21(+0.18%)
May 25, 2021	119.42	119.42	113.74	114.29	31,868	-3.92(-3.32%)
May 24, 2021	119.87	119.87	116.31	118.21	27,432	-1.60(-1.34%)
May 21, 2021	123.42	123.42	119.56	119.81	33,050	-2.17(-1.78%)
May 20, 2021	123.48	124.53	121.13	121.98	27,646	-1.54(-1.25%)
May 19, 2021	122.64	124.54	120.66	123.52	24,970	-1.92(-1.53%)
May 18, 2021	132.21	132.21	124.29	125.45	31,668	-7.21(-5.43%)
May 17, 2021	128.41	133.26	127.98	132.65	45,475	+2.79(+2.15%)
May 14, 2021	127.05	130.85	126.83	129.86	48,383	+3.64(+2.89%)
May 13, 2021	120.06	129.25	120.06	126.22	47,152	+6.10(+5.08%)
May 12, 2021	123.68	124.70	119.63	120.12	45,717	-3.86(-3.11%)
May 11, 2021	122.02	124.95	120.88	123.97	37,217	-1.93(-1.54%)
May 10, 2021	132.27	133.53	125.91	125.91	39,058	-7.83(-5.85%)
May 07, 2021	134.49	134.93	122.94	133.74	240,830	-2.30(-1.69%)
May 06, 2021	137.05	137.27	134.15	136.04	20,787	-0.71(-0.52%)
May 05, 2021	133.72	137.79	132.27	136.75	39,955	+3.09(+2.32%)
May 04, 2021	133.68	134.91	132.54	133.65	32,231	-2.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.