Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.750 6.160 5.730 6.115 194,632 +0.14(+2.40%)
Dec 30, 2021 6.420 6.420 5.730 5.972 423,251 -0.03(-0.49%)
Dec 29, 2021 6.100 6.100 5.750 6.001 311,773 +0.21(+3.64%)
Dec 28, 2021 6.045 6.050 5.580 5.790 446,644 -0.24(-3.98%)
Dec 27, 2021 6.010 6.150 5.900 6.030 202,636 +0.05(+0.84%)
Dec 23, 2021 6.300 6.370 5.980 5.980 282,696 -0.22(-3.55%)
Dec 22, 2021 5.862 6.230 5.830 6.200 146,202 +0.20(+3.33%)
Dec 21, 2021 5.820 6.070 5.800 6.000 90,258 +0.16(+2.74%)
Dec 20, 2021 6.050 6.430 5.770 5.840 137,826 -0.44(-7.01%)
Dec 17, 2021 6.150 6.380 5.950 6.280 151,015 +0.07(+1.06%)
Dec 16, 2021 5.706 6.270 5.706 6.214 2,018,773 +0.20(+3.29%)
Dec 15, 2021 5.900 6.110 5.545 6.016 186,423 +0.02(+0.27%)
Dec 14, 2021 6.000 6.070 5.560 6.000 143,126 +0.30(+5.26%)
Dec 13, 2021 5.880 6.030 5.590 5.700 333,482 -0.47(-7.58%)
Dec 10, 2021 5.970 6.280 5.970 6.167 90,539 +0.04(+0.62%)
Dec 09, 2021 6.380 6.530 5.750 6.129 281,383 +0.19(+3.19%)
Dec 08, 2021 5.550 6.100 5.550 5.940 237,296 +0.22(+3.84%)
Dec 07, 2021 5.680 6.000 5.550 5.720 351,380 -0.36(-5.93%)
Dec 06, 2021 5.840 6.590 5.660 6.081 433,791 -0.42(-6.45%)
Dec 03, 2021 6.361 6.760 6.110 6.500 299,869 +0.10(+1.56%)
Dec 02, 2021 6.000 6.490 5.900 6.400 296,242 +0.35(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.