Indicators

Willow Biosciences Inc (OP: CANSF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9760	1.040	0.9760	1.010	26,921	+0.02(+1.59%)
May 27, 2021	0.9749	0.9947	0.9749	0.9947	6,009	+0.02(+1.82%)
May 26, 2021	0.9646	0.9769	0.9569	0.9769	37,680	+0.02(+2.11%)
May 25, 2021	0.9870	0.9900	0.9529	0.9567	21,565	-0.04(-4.33%)
May 24, 2021	1.050	1.050	0.9710	1.000	37,297	+0.04(+4.28%)
May 21, 2021	0.9674	0.9695	0.9531	0.9590	40,942	+0.00(+0.24%)
May 20, 2021	0.9850	0.9850	0.9400	0.9567	116,453	-0.01(-1.37%)
May 19, 2021	0.9315	0.9714	0.9100	0.9700	76,499	-0.00(-0.33%)
May 18, 2021	1.020	1.040	0.9584	0.9732	82,636	-0.05(-4.59%)
May 17, 2021	1.075	1.080	0.9935	1.020	82,462	-0.04(-3.77%)
May 14, 2021	0.9835	1.070	0.9452	1.060	33,030	+0.13(+14.50%)
May 13, 2021	0.9024	0.9731	0.9000	0.9258	49,451	+0.03(+3.75%)
May 12, 2021	0.9970	0.9970	0.8650	0.8923	98,099	-0.08(-8.43%)
May 11, 2021	1.050	1.059	0.9744	0.9744	81,546	-0.10(-8.93%)
May 10, 2021	1.160	1.160	1.070	1.070	42,653	-0.04(-3.60%)
May 07, 2021	1.100	1.110	1.100	1.110	2,831	+0.06(+5.21%)
May 06, 2021	1.109	1.110	1.040	1.055	69,309	-0.06(-4.95%)
May 05, 2021	1.151	1.160	1.100	1.110	26,945	-0.05(-4.31%)
May 04, 2021	1.184	1.190	1.130	1.160	26,830	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.