Indicators

Southwest Gas Corp (NY: SWX )

76.14 +0.19 (+0.24%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.91	59.71	55.86	55.87	750,171	-1.58(-2.75%)
Feb 25, 2021	58.64	59.30	57.43	57.45	405,601	-0.81(-1.38%)
Feb 24, 2021	59.26	59.31	57.49	58.25	476,484	-0.76(-1.29%)
Feb 23, 2021	58.24	59.54	57.58	59.01	542,879	+1.43(+2.49%)
Feb 22, 2021	58.14	58.34	56.78	57.58	523,779	-0.48(-0.83%)
Feb 19, 2021	57.58	59.05	57.36	58.06	512,688	+0.41(+0.71%)
Feb 18, 2021	57.21	57.87	57.08	57.65	356,606	+0.61(+1.07%)
Feb 17, 2021	55.91	57.60	55.63	57.04	357,471	+1.16(+2.08%)
Feb 16, 2021	55.48	55.99	55.00	55.88	263,830	+0.47(+0.86%)
Feb 12, 2021	55.47	56.08	55.08	55.40	289,712	-0.12(-0.21%)
Feb 11, 2021	54.81	55.54	54.60	55.52	343,115	+0.71(+1.30%)
Feb 10, 2021	54.86	55.12	54.13	54.81	299,430	+0.43(+0.78%)
Feb 09, 2021	54.74	55.00	53.96	54.38	276,166	-0.12(-0.23%)
Feb 08, 2021	55.54	55.54	53.95	54.51	389,279	-1.03(-1.85%)
Feb 05, 2021	54.97	55.66	54.82	55.54	440,593	+0.57(+1.03%)
Feb 04, 2021	53.73	55.01	53.51	54.97	403,358	+1.24(+2.31%)
Feb 03, 2021	53.34	53.90	52.31	53.73	417,192	-0.10(-0.18%)
Feb 02, 2021	53.95	54.69	53.40	53.82	356,367	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.