Indicators

Southwest Gas Corp (NY: SWX )

73.94 -0.30 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.92	52.61	51.32	52.35	851,445	-0.32(-0.61%)
Jan 28, 2021	53.04	53.51	52.60	52.67	436,094	-0.08(-0.15%)
Jan 27, 2021	52.39	53.29	51.90	52.75	393,608	-0.38(-0.71%)
Jan 26, 2021	53.15	53.43	52.33	53.13	456,557	+0.25(+0.48%)
Jan 25, 2021	50.81	53.32	50.81	52.88	660,432	+1.69(+3.31%)
Jan 22, 2021	50.25	51.25	49.77	51.18	540,256	+0.93(+1.86%)
Jan 21, 2021	50.88	50.88	49.99	50.25	484,830	-0.63(-1.24%)
Jan 20, 2021	51.42	51.71	50.33	50.88	479,092	-0.54(-1.05%)
Jan 19, 2021	52.48	53.11	51.42	51.42	531,144	-1.07(-2.03%)
Jan 15, 2021	51.83	52.54	51.52	52.48	314,510	+0.19(+0.37%)
Jan 14, 2021	52.24	52.95	51.92	52.29	369,535	+0.25(+0.49%)
Jan 13, 2021	52.20	52.39	51.63	52.04	399,804	-0.17(-0.32%)
Jan 12, 2021	50.95	52.45	50.60	52.20	626,169	+1.47(+2.89%)
Jan 11, 2021	51.09	51.78	50.40	50.74	477,553	-0.35(-0.68%)
Jan 08, 2021	51.60	51.98	50.61	51.09	501,200	-0.62(-1.20%)
Jan 07, 2021	53.06	53.06	51.39	51.71	521,087	-1.52(-2.85%)
Jan 06, 2021	52.16	53.50	52.16	53.22	574,695	+1.78(+3.46%)
Jan 05, 2021	52.01	52.48	50.86	51.44	376,105	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.