Indicators

Simon Property Group (NY: SPG )

148.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.96	81.78	76.99	77.68	5,404,251	-3.83(-4.70%)
Jan 28, 2021	81.31	82.78	80.82	81.51	3,736,801	+0.73(+0.90%)
Jan 27, 2021	82.14	86.52	80.32	80.78	6,904,504	-2.01(-2.43%)
Jan 26, 2021	82.34	83.31	80.78	82.80	4,448,856	+1.31(+1.61%)
Jan 25, 2021	79.13	83.73	78.57	81.48	6,366,493	+1.66(+2.08%)
Jan 22, 2021	77.74	80.25	76.94	79.82	4,417,527	+0.82(+1.04%)
Jan 21, 2021	79.40	80.05	78.32	79.00	3,660,020	-0.65(-0.82%)
Jan 20, 2021	77.18	80.25	76.92	79.65	4,668,577	+2.19(+2.83%)
Jan 19, 2021	77.82	78.39	75.85	77.46	3,617,511	-0.28(-0.35%)
Jan 15, 2021	78.57	78.78	77.18	77.74	4,793,051	-1.63(-2.05%)
Jan 14, 2021	74.75	80.04	74.65	79.37	8,924,844	+5.08(+6.84%)
Jan 13, 2021	71.39	74.63	71.39	74.29	5,134,629	+2.88(+4.03%)
Jan 12, 2021	70.08	71.88	69.56	71.41	4,906,967	+1.91(+2.75%)
Jan 11, 2021	71.50	71.55	69.25	69.50	4,771,217	-2.80(-3.87%)
Jan 08, 2021	71.34	72.31	69.96	72.30	4,417,407	+1.14(+1.60%)
Jan 07, 2021	71.75	72.92	70.64	71.16	5,055,422	+0.05(+0.07%)
Jan 06, 2021	70.22	72.29	70.01	71.11	9,994,188	+1.59(+2.28%)
Jan 05, 2021	69.50	70.48	69.32	69.52	5,558,486	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.