Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.45 23.17 22.45 22.80 261,211 +0.27(+1.21%)
Oct 28, 2021 22.86 23.22 22.32 22.53 403,772 -0.09(-0.39%)
Oct 27, 2021 23.16 23.22 21.71 22.62 680,094 -1.01(-4.29%)
Oct 26, 2021 29.20 23.40 23.63 1,385,665 -6.63(-21.91%)
Oct 25, 2021 29.75 30.89 29.09 30.26 320,925 +0.72(+2.44%)
Oct 22, 2021 28.90 29.68 28.90 29.54 238,001 +0.80(+2.78%)
Oct 21, 2021 28.59 29.19 28.48 28.74 144,141 +0.26(+0.92%)
Oct 20, 2021 27.76 28.61 27.76 28.48 137,126 +0.68(+2.46%)
Oct 19, 2021 27.62 28.12 27.55 27.79 137,580 +0.22(+0.81%)
Oct 18, 2021 26.79 27.85 26.72 27.57 151,552 +0.78(+2.91%)
Oct 15, 2021 27.54 27.54 26.76 26.79 108,417 -0.14(-0.51%)
Oct 14, 2021 26.58 27.12 26.22 26.93 135,277 +0.76(+2.91%)
Oct 13, 2021 26.56 26.65 25.80 26.17 128,318 -0.43(-1.61%)
Oct 12, 2021 27.05 27.27 26.55 26.60 153,231 -0.33(-1.23%)
Oct 11, 2021 27.29 27.50 26.93 26.93 71,551 -0.32(-1.18%)
Oct 08, 2021 27.56 27.59 27.16 27.25 94,574 -0.24(-0.89%)
Oct 07, 2021 27.01 27.52 26.97 27.49 151,178 +0.64(+2.40%)
Oct 06, 2021 26.85 26.98 26.40 26.85 141,998 -0.37(-1.36%)
Oct 05, 2021 26.98 27.52 26.69 27.22 187,419 +0.31(+1.16%)
Oct 04, 2021 27.29 27.60 26.78 26.91 150,582 -0.49(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.