Indicators

Rockwell Automation (NY: ROK )

272.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	233.17	234.25	229.14	230.13	652,579	-1.07(-0.46%)
Feb 25, 2021	233.68	234.23	229.90	231.20	452,175	-2.49(-1.06%)
Feb 24, 2021	232.36	234.32	229.81	233.69	642,436	+1.54(+0.66%)
Feb 23, 2021	228.47	233.00	224.31	232.14	619,511	+1.38(+0.60%)
Feb 22, 2021	233.02	234.27	229.94	230.76	624,296	-4.05(-1.72%)
Feb 19, 2021	233.06	236.96	232.63	234.81	609,235	+3.82(+1.65%)
Feb 18, 2021	233.65	233.79	228.92	230.99	470,316	-3.70(-1.58%)
Feb 17, 2021	234.33	238.26	233.03	234.69	668,618	-1.53(-0.65%)
Feb 16, 2021	237.42	239.00	235.37	236.22	594,007	+0.51(+0.22%)
Feb 12, 2021	231.60	236.17	229.91	235.71	646,447	+3.21(+1.38%)
Feb 11, 2021	231.60	232.57	228.26	232.50	672,478	+1.99(+0.86%)
Feb 10, 2021	234.40	234.42	229.96	230.51	637,113	-1.67(-0.72%)
Feb 09, 2021	232.76	233.49	229.47	232.18	592,127	-0.70(-0.30%)
Feb 08, 2021	231.07	232.94	229.88	232.88	632,441	+4.12(+1.80%)
Feb 05, 2021	230.19	231.73	226.41	228.76	949,631	+1.53(+0.67%)
Feb 04, 2021	231.45	232.16	223.94	227.24	1,503,481	-3.88(-1.68%)
Feb 03, 2021	237.94	239.09	230.75	231.12	765,109	-6.72(-2.82%)
Feb 02, 2021	235.46	239.28	234.92	237.83	719,084	+4.56(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.