Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.838	4.838	4.756	4.764	62,507	-0.17(-3.51%)
May 27, 2021	4.640	4.937	4.632	4.937	124,863	+0.26(+5.54%)
May 26, 2021	4.727	4.727	4.604	4.678	31,732	-0.02(-0.35%)
May 25, 2021	4.793	4.793	4.629	4.694	53,446	-0.04(-0.87%)
May 24, 2021	4.834	4.834	4.719	4.735	27,672	-0.08(-1.70%)
May 21, 2021	4.785	4.834	4.780	4.817	48,178	+0.05(+1.03%)
May 20, 2021	4.793	4.793	4.571	4.768	208,088	-0.03(-0.68%)
May 19, 2021	4.809	4.899	4.785	4.801	40,129	-0.03(-0.68%)
May 18, 2021	4.842	4.932	4.760	4.834	86,931	+0.03(+0.68%)
May 17, 2021	4.932	4.932	4.768	4.801	63,900	-0.13(-2.66%)
May 14, 2021	4.867	4.940	4.809	4.932	48,976	+0.12(+2.56%)
May 13, 2021	4.735	4.842	4.735	4.809	36,209	+0.05(+1.03%)
May 12, 2021	4.801	4.842	4.735	4.760	153,117	-0.06(-1.19%)
May 11, 2021	4.883	4.899	4.809	4.817	164,761	-0.08(-1.68%)
May 10, 2021	4.735	4.908	4.694	4.899	80,212	+0.21(+4.37%)
May 07, 2021	4.711	4.719	4.571	4.694	118,084	+0.13(+2.88%)
May 06, 2021	4.473	4.633	4.473	4.563	259,193	+0.08(+1.83%)
May 05, 2021	4.440	4.579	4.391	4.481	454,405	+0.07(+1.49%)
May 04, 2021	4.719	4.793	4.374	4.415	177,059	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.