Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.011 5.076 5.011 5.060 29,985 +0.01(+0.16%)
Mar 30, 2021 4.987 5.052 4.946 5.052 95,718 +0.07(+1.31%)
Mar 29, 2021 5.125 5.125 4.979 4.987 31,193 -0.11(-2.23%)
Mar 26, 2021 5.076 5.109 5.060 5.101 177,011 +0.07(+1.29%)
Mar 25, 2021 5.084 5.093 5.036 5.036 123,365 -0.11(-2.06%)
Mar 24, 2021 5.206 5.239 5.125 5.141 66,640 -0.02(-0.47%)
Mar 23, 2021 5.068 5.223 5.011 5.166 388,800 +0.11(+2.25%)
Mar 22, 2021 5.158 5.158 4.922 5.052 230,844 -0.07(-1.43%)
Mar 19, 2021 5.141 5.186 5.060 5.125 249,783 -0.02(-0.47%)
Mar 18, 2021 5.190 5.241 5.149 5.149 135,628 -0.05(-0.94%)
Mar 17, 2021 5.304 5.304 5.198 5.198 322,694 -0.09(-1.69%)
Mar 16, 2021 5.312 5.369 5.247 5.288 168,054 -0.02(-0.46%)
Mar 15, 2021 5.288 5.328 5.206 5.312 47,118 +0.07(+1.24%)
Mar 12, 2021 5.377 5.385 5.239 5.247 53,964 -0.10(-1.83%)
Mar 11, 2021 5.345 5.377 5.296 5.345 224,440 +0.04(+0.77%)
Mar 10, 2021 5.280 5.304 5.206 5.304 252,807 +0.11(+2.19%)
Mar 09, 2021 5.084 5.198 5.084 5.190 101,082 +0.10(+1.92%)
Mar 08, 2021 5.141 5.166 5.052 5.093 117,065 -0.02(-0.32%)
Mar 05, 2021 5.174 5.206 5.101 5.109 104,609 -0.02(-0.32%)
Mar 04, 2021 5.158 5.206 5.084 5.125 117,553 -0.02(-0.32%)
Mar 03, 2021 5.206 5.206 5.117 5.141 74,229 -0.02(-0.47%)
Mar 02, 2021 5.239 5.255 5.166 5.166 41,978 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.