Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.025 (+1.03%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.125 5.132 5.049 5.074 53,652 -0.04(-0.77%)
Oct 28, 2021 5.071 5.155 5.071 5.113 88,882 +0.03(+0.49%)
Oct 27, 2021 5.088 5.147 5.063 5.088 25,378 -0.02(-0.33%)
Oct 26, 2021 5.021 5.113 5.105 203,528 +0.11(+2.18%)
Oct 25, 2021 5.021 5.055 4.988 4.996 196,395 -0.02(-0.33%)
Oct 22, 2021 5.046 5.046 4.988 5.013 66,060 -0.01(-0.17%)
Oct 21, 2021 5.055 5.055 4.962 5.021 95,871 -0.03(-0.50%)
Oct 20, 2021 5.088 5.088 5.021 5.046 153,305 +0.03(+0.50%)
Oct 19, 2021 5.071 5.104 5.013 5.021 95,793 +0.03(+0.67%)
Oct 18, 2021 5.113 5.130 4.988 4.988 68,733 -0.12(-2.30%)
Oct 15, 2021 5.029 5.117 5.013 5.105 87,265 +0.09(+1.84%)
Oct 14, 2021 5.046 5.046 5.000 5.013 68,812 -0.01(-0.17%)
Oct 13, 2021 5.021 5.053 4.996 5.021 66,472 -0.01(-0.17%)
Oct 12, 2021 5.038 5.046 4.988 5.029 146,185 +0.01(+0.17%)
Oct 11, 2021 5.038 5.088 5.021 5.021 116,808 -0.03(-0.50%)
Oct 08, 2021 5.029 5.055 4.996 5.046 61,569 +0.03(+0.50%)
Oct 07, 2021 4.979 5.063 4.929 5.021 88,777 +0.08(+1.53%)
Oct 06, 2021 4.962 4.962 4.895 4.946 199,429 -0.03(-0.51%)
Oct 05, 2021 4.920 4.962 4.879 4.971 444,279 +0.05(+1.02%)
Oct 04, 2021 4.946 4.962 4.895 4.920 681,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.