Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5165	0.5165	0.4920	0.5040	1,938,386	-0.01(-1.95%)
May 27, 2021	0.5180	0.5200	0.5100	0.5140	885,758	-0.00(-0.21%)
May 26, 2021	0.5114	0.5182	0.5102	0.5151	621,263	+0.00(+0.31%)
May 25, 2021	0.5160	0.5160	0.5016	0.5135	905,018	-0.00(-0.29%)
May 24, 2021	0.5265	0.5300	0.5050	0.5150	1,077,181	-0.01(-2.79%)
May 21, 2021	0.5298	0.5300	0.5151	0.5298	540,978	+0.01(+1.88%)
May 20, 2021	0.5111	0.5229	0.5100	0.5200	870,184	+0.00(+0.13%)
May 19, 2021	0.5300	0.5350	0.5100	0.5193	1,364,268	-0.02(-3.80%)
May 18, 2021	0.5425	0.5499	0.5215	0.5398	1,597,403	-0.01(-1.28%)
May 17, 2021	0.5200	0.5490	0.5111	0.5468	2,451,375	+0.03(+6.46%)
May 14, 2021	0.5432	0.5432	0.5020	0.5136	1,064,440	+0.00(+0.73%)
May 13, 2021	0.5105	0.5200	0.5008	0.5099	1,027,018	-0.01(-1.79%)
May 12, 2021	0.5345	0.5400	0.5107	0.5192	1,223,868	-0.02(-3.35%)
May 11, 2021	0.5256	0.5500	0.5256	0.5372	1,568,486	-0.00(-0.15%)
May 10, 2021	0.5600	0.5610	0.5374	0.5380	1,437,944	-0.02(-3.93%)
May 07, 2021	0.5500	0.5607	0.5475	0.5600	950,373	+0.02(+2.75%)
May 06, 2021	0.5500	0.5671	0.5260	0.5450	2,624,589	+0.02(+3.61%)
May 05, 2021	0.5310	0.5392	0.5225	0.5260	975,601	-0.02(-2.88%)
May 04, 2021	0.5540	0.5540	0.5238	0.5416	1,233,699	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.