Indicators

Ambev S.A. ADR (NY: ABEV )

2.330 +0.030 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.277	2.286	2.195	2.208	44,850,500	-0.06(-2.67%)
Feb 25, 2021	2.312	2.346	2.251	2.268	39,414,672	-0.10(-4.03%)
Feb 24, 2021	2.355	2.390	2.329	2.364	17,391,142	-0.03(-1.09%)
Feb 23, 2021	2.338	2.398	2.303	2.390	30,108,938	+0.05(+2.22%)
Feb 22, 2021	2.320	2.390	2.294	2.338	45,370,488	-0.10(-3.91%)
Feb 19, 2021	2.381	2.442	2.372	2.433	37,819,852	+0.04(+1.81%)
Feb 18, 2021	2.416	2.433	2.381	2.390	29,899,670	-0.10(-3.83%)
Feb 17, 2021	2.476	2.493	2.424	2.485	30,743,390	-0.01(-0.35%)
Feb 16, 2021	2.424	2.502	2.424	2.493	21,765,996	+0.08(+3.23%)
Feb 12, 2021	2.407	2.442	2.390	2.416	13,590,969	-0.03(-1.41%)
Feb 11, 2021	2.442	2.485	2.407	2.450	19,624,372	+0.00(+0.00%)
Feb 10, 2021	2.442	2.467	2.416	2.450	18,418,624	+0.02(+0.71%)
Feb 09, 2021	2.398	2.459	2.390	2.433	21,032,798	-0.02(-0.71%)
Feb 08, 2021	2.442	2.485	2.416	2.450	40,667,260	-0.08(-3.08%)
Feb 05, 2021	2.545	2.571	2.511	2.528	17,681,496	+0.01(+0.34%)
Feb 04, 2021	2.528	2.537	2.485	2.519	16,754,906	-0.04(-1.69%)
Feb 03, 2021	2.571	2.606	2.528	2.563	22,073,352	+0.03(+1.37%)
Feb 02, 2021	2.589	2.606	2.502	2.528	35,515,116	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.