Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

29.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.578 6.651 6.477 6.651 117,101 +0.05(+0.70%)
Dec 30, 2021 6.651 6.807 6.568 6.605 176,965 -0.06(-0.83%)
Dec 29, 2021 6.642 6.715 6.486 6.660 204,212 -0.02(-0.28%)
Dec 28, 2021 6.605 6.826 6.587 6.679 187,331 +0.05(+0.69%)
Dec 27, 2021 6.908 6.908 6.614 6.633 129,150 -0.29(-4.24%)
Dec 23, 2021 6.826 6.936 6.791 6.927 102,306 +0.04(+0.53%)
Dec 22, 2021 6.899 6.934 6.798 6.890 123,327 -0.05(-0.66%)
Dec 21, 2021 7.028 7.120 6.895 6.936 307,779 -0.04(-0.53%)
Dec 20, 2021 6.752 6.982 6.541 6.973 1,705,278 +0.22(+3.27%)
Dec 17, 2021 6.715 6.789 6.532 6.752 240,557 -0.17(-2.39%)
Dec 16, 2021 6.725 7.065 6.698 6.918 202,955 +0.10(+1.48%)
Dec 15, 2021 6.614 6.872 6.532 6.817 259,441 +0.11(+1.64%)
Dec 14, 2021 6.844 6.922 6.624 6.706 118,035 -0.18(-2.67%)
Dec 13, 2021 7.285 7.303 6.826 6.890 121,936 -0.40(-5.54%)
Dec 10, 2021 7.074 7.313 7.074 7.294 103,724 +0.21(+2.98%)
Dec 09, 2021 7.202 7.202 6.982 7.083 179,860 -0.12(-1.66%)
Dec 08, 2021 7.221 7.294 6.927 7.202 176,671 +0.04(+0.51%)
Dec 07, 2021 6.945 7.450 6.908 7.166 268,667 +0.30(+4.42%)
Dec 06, 2021 6.651 6.872 6.578 6.862 466,117 +0.27(+4.04%)
Dec 03, 2021 6.633 6.734 6.467 6.596 154,046 +0.07(+1.13%)
Dec 02, 2021 6.403 6.578 6.403 6.523 299,995 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.