Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.587 6.743 6.587 6.670 151,852 +0.03(+0.41%)
Nov 29, 2021 6.890 6.890 6.569 6.643 87,628 -0.09(-1.36%)
Nov 26, 2021 6.707 6.762 6.551 6.734 117,618 -0.27(-3.80%)
Nov 24, 2021 6.881 7.026 6.743 7.000 169,738 +0.12(+1.73%)
Nov 23, 2021 6.909 6.988 6.881 6.881 143,378 -0.01(-0.13%)
Nov 22, 2021 7.156 7.156 6.881 6.890 247,417 -0.27(-3.72%)
Nov 19, 2021 7.340 7.358 7.156 7.156 228,284 -0.19(-2.62%)
Nov 18, 2021 7.422 7.367 7.340 7.349 173,789 -0.10(-1.35%)
Nov 17, 2021 7.679 7.890 7.441 7.450 111,864 -0.26(-3.33%)
Nov 16, 2021 7.643 7.725 7.487 7.707 194,415 +0.01(+0.12%)
Nov 15, 2021 7.799 7.936 7.652 7.698 63,229 -0.08(-1.06%)
Nov 12, 2021 7.560 7.858 7.542 7.780 89,770 +0.14(+1.80%)
Nov 11, 2021 7.615 7.835 7.578 7.643 166,081 +0.00(+0.00%)
Nov 10, 2021 7.744 7.643 162,919 -0.15(-1.88%)
Nov 09, 2021 7.854 7.854 7.643 7.789 134,688 -0.10(-1.28%)
Nov 08, 2021 7.854 7.991 7.799 7.890 499,735 -0.09(-1.15%)
Nov 05, 2021 8.285 8.285 7.799 7.982 499,327 -0.32(-3.87%)
Nov 04, 2021 8.367 8.487 8.166 8.303 519,804 +0.06(+0.67%)
Nov 03, 2021 8.166 8.340 8.166 8.248 403,036 -0.03(-0.33%)
Nov 02, 2021 8.551 8.551 8.023 8.276 245,667 -0.27(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.