Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.441	7.985	7.332	7.568	148,008	+0.02(+0.24%)
Jan 28, 2021	7.604	7.676	7.359	7.549	86,032	-0.02(-0.24%)
Jan 27, 2021	7.586	7.758	7.495	7.568	89,090	-0.14(-1.77%)
Jan 26, 2021	7.949	7.981	7.640	7.704	86,289	-0.13(-1.62%)
Jan 25, 2021	8.058	8.058	7.577	7.831	153,236	-0.24(-2.92%)
Jan 22, 2021	8.048	8.130	7.948	8.067	97,974	+0.01(+0.11%)
Jan 21, 2021	8.058	8.157	7.758	8.058	93,916	+0.04(+0.45%)
Jan 20, 2021	8.312	8.317	7.903	8.021	100,807	-0.23(-2.75%)
Jan 19, 2021	8.366	8.407	8.130	8.248	126,806	+0.23(+2.83%)
Jan 15, 2021	8.257	8.263	7.858	8.021	124,313	-0.25(-3.07%)
Jan 14, 2021	8.203	8.348	8.112	8.275	108,526	+0.14(+1.67%)
Jan 13, 2021	8.393	8.393	8.030	8.139	76,847	-0.26(-3.13%)
Jan 12, 2021	7.921	8.430	7.921	8.402	134,451	+0.55(+7.05%)
Jan 11, 2021	8.030	8.030	7.640	7.849	106,132	-0.26(-3.24%)
Jan 08, 2021	7.894	8.257	7.849	8.112	220,965	+0.33(+4.20%)
Jan 07, 2021	7.422	7.808	7.168	7.785	172,694	+0.48(+6.58%)
Jan 06, 2021	7.441	7.441	7.214	7.304	147,406	+0.02(+0.25%)
Jan 05, 2021	7.558	7.577	7.259	7.286	127,632	-0.23(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.