Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 251.11 251.93 249.81 250.76 1,734,903 +0.14(+0.06%)
Aug 30, 2021 253.65 253.74 250.52 250.62 1,865,640 -2.23(-0.88%)
Aug 27, 2021 252.42 254.12 251.91 252.85 1,644,427 +0.42(+0.16%)
Aug 26, 2021 254.77 254.77 251.80 252.43 1,389,949 -2.75(-1.08%)
Aug 25, 2021 252.94 256.57 252.29 255.18 2,242,046 +2.42(+0.96%)
Aug 24, 2021 251.79 253.96 251.34 252.76 2,237,158 +0.86(+0.34%)
Aug 23, 2021 252.94 254.02 251.69 251.90 2,162,044 +0.33(+0.13%)
Aug 20, 2021 251.43 253.41 249.23 251.57 2,547,720 -0.95(-0.38%)
Aug 19, 2021 254.83 255.52 250.15 252.53 3,284,383 -4.91(-1.91%)
Aug 18, 2021 260.55 262.03 257.11 257.43 2,262,775 -4.81(-1.84%)
Aug 17, 2021 263.52 264.74 259.35 262.25 3,114,943 -3.59(-1.35%)
Aug 16, 2021 261.25 266.98 259.70 265.83 2,923,542 +4.23(+1.62%)
Aug 13, 2021 259.76 263.09 259.32 261.60 2,062,079 +1.02(+0.39%)
Aug 12, 2021 260.96 262.95 258.31 260.58 1,283,593 -0.16(-0.06%)
Aug 11, 2021 257.11 261.58 256.02 260.75 2,137,143 +4.73(+1.85%)
Aug 10, 2021 257.19 258.95 255.73 256.02 2,272,032 -1.33(-0.52%)
Aug 09, 2021 259.59 260.47 257.24 257.35 1,956,305 -3.40(-1.30%)
Aug 06, 2021 261.12 262.81 259.57 260.75 1,803,122 +0.44(+0.17%)
Aug 05, 2021 260.40 262.17 259.24 260.30 2,214,131 +0.64(+0.25%)
Aug 04, 2021 263.63 264.54 259.62 259.66 2,095,258 -5.37(-2.03%)
Aug 03, 2021 260.75 265.88 258.84 265.03 2,278,386 +4.39(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.