Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 290.23 292.76 289.21 292.48 1,845,683 +0.43(+0.15%)
Jun 29, 2021 290.19 293.63 289.07 292.05 3,664,975 +3.82(+1.33%)
Jun 28, 2021 287.25 288.87 283.76 288.23 3,604,935 +2.00(+0.70%)
Jun 25, 2021 287.00 288.97 280.90 286.23 11,854,538 -10.77(-3.63%)
Jun 24, 2021 295.05 297.88 292.39 297.00 5,104,884 +6.18(+2.13%)
Jun 23, 2021 293.39 294.03 289.64 290.82 2,203,378 -0.31(-0.11%)
Jun 22, 2021 288.42 292.53 287.38 291.13 2,299,388 +4.43(+1.55%)
Jun 21, 2021 281.62 288.53 281.45 286.70 1,963,819 +7.67(+2.75%)
Jun 18, 2021 277.36 283.15 275.80 279.03 2,628,151 -2.20(-0.78%)
Jun 17, 2021 288.00 288.25 279.30 281.23 2,420,659 -6.95(-2.41%)
Jun 16, 2021 291.89 292.79 286.03 288.19 1,722,249 -4.52(-1.54%)
Jun 15, 2021 288.49 293.27 287.43 292.71 1,875,086 +6.17(+2.15%)
Jun 14, 2021 290.18 290.62 285.61 286.54 1,304,058 -3.03(-1.05%)
Jun 11, 2021 286.80 289.64 286.80 289.57 1,665,571 +3.18(+1.11%)
Jun 10, 2021 287.12 289.08 284.79 286.39 1,852,488 -0.26(-0.09%)
Jun 09, 2021 295.91 295.95 284.06 286.65 4,454,233 -9.26(-3.13%)
Jun 08, 2021 296.13 296.79 292.04 295.91 1,531,834 -0.74(-0.25%)
Jun 07, 2021 296.32 297.51 292.62 296.66 2,004,289 +1.19(+0.40%)
Jun 04, 2021 300.02 301.21 293.06 295.46 2,158,728 -4.10(-1.37%)
Jun 03, 2021 298.66 301.00 295.52 299.56 1,346,107 -0.25(-0.09%)
Jun 02, 2021 306.10 306.10 297.13 299.82 2,134,716 -4.19(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.