Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 296.03 298.62 295.00 298.33 1,809,488 +0.44(+0.15%)
Jun 29, 2021 296.00 299.50 294.85 297.89 3,593,102 +3.90(+1.33%)
Jun 28, 2021 293.00 294.65 289.44 293.99 3,534,240 +2.04(+0.70%)
Jun 25, 2021 292.74 294.75 286.52 291.95 11,622,061 -11.74(-3.87%)
Jun 24, 2021 301.70 304.59 298.98 303.69 4,992,414 +6.32(+2.13%)
Jun 23, 2021 300.00 300.65 296.16 297.37 2,154,834 -0.32(-0.11%)
Jun 22, 2021 294.92 299.12 293.85 297.69 2,248,729 +4.53(+1.55%)
Jun 21, 2021 287.96 295.03 287.80 293.16 1,920,553 +7.84(+2.75%)
Jun 18, 2021 283.61 289.53 282.01 285.32 2,570,248 -2.25(-0.78%)
Jun 17, 2021 294.49 294.74 285.59 287.57 2,367,328 -7.11(-2.41%)
Jun 16, 2021 298.47 299.39 292.47 294.68 1,684,305 -4.62(-1.54%)
Jun 15, 2021 294.99 299.88 293.90 299.30 1,833,775 +6.31(+2.15%)
Jun 14, 2021 296.72 297.17 292.04 292.99 1,275,328 -3.10(-1.05%)
Jun 11, 2021 293.26 296.17 293.26 296.09 1,628,876 +3.25(+1.11%)
Jun 10, 2021 293.59 295.59 291.21 292.84 1,811,675 -0.27(-0.09%)
Jun 09, 2021 302.58 302.62 290.46 293.11 4,356,098 -9.47(-3.13%)
Jun 08, 2021 302.80 303.48 298.62 302.58 1,498,085 -0.76(-0.25%)
Jun 07, 2021 303.00 304.21 299.21 303.34 1,960,131 +1.22(+0.40%)
Jun 04, 2021 306.78 308.00 299.66 302.12 2,111,168 -4.19(-1.37%)
Jun 03, 2021 305.39 307.78 302.17 306.31 1,316,450 -0.26(-0.08%)
Jun 02, 2021 313.00 313.00 303.83 306.57 2,087,685 -4.28(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.