Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 269.26 271.03 266.28 267.42 2,151,594 -1.77(-0.66%)
Mar 30, 2021 263.02 271.29 262.02 269.19 2,892,973 +6.31(+2.40%)
Mar 29, 2021 261.73 265.45 260.45 262.88 1,610,906 -2.00(-0.75%)
Mar 26, 2021 261.45 265.02 258.53 264.88 2,195,066 +6.74(+2.61%)
Mar 25, 2021 250.62 258.92 248.49 258.13 2,427,390 +5.55(+2.20%)
Mar 24, 2021 253.26 258.22 251.75 252.59 2,254,040 +1.39(+0.55%)
Mar 23, 2021 255.53 260.74 250.01 251.19 2,418,062 -6.79(-2.63%)
Mar 22, 2021 263.22 263.43 255.78 257.98 3,479,372 -5.24(-1.99%)
Mar 19, 2021 262.72 266.37 259.18 263.22 13,743,011 +15.13(+6.10%)
Mar 18, 2021 252.15 253.51 247.50 248.09 4,781,647 -2.19(-0.88%)
Mar 17, 2021 243.84 250.60 242.04 250.28 1,971,489 +4.75(+1.93%)
Mar 16, 2021 251.37 251.40 245.07 245.54 2,260,509 -5.72(-2.28%)
Mar 15, 2021 255.14 256.88 248.35 251.26 3,415,679 -3.13(-1.23%)
Mar 12, 2021 251.62 255.32 249.74 254.39 2,270,055 +1.61(+0.64%)
Mar 11, 2021 248.12 254.35 246.96 252.78 4,021,942 +7.60(+3.10%)
Mar 10, 2021 243.54 246.49 242.96 245.18 1,699,170 +2.35(+0.97%)
Mar 09, 2021 238.37 246.77 237.49 242.82 2,497,035 +6.19(+2.62%)
Mar 08, 2021 244.78 246.04 236.32 236.63 2,381,098 -5.60(-2.31%)
Mar 05, 2021 237.43 243.10 231.18 242.23 2,052,949 +7.19(+3.06%)
Mar 04, 2021 240.92 242.67 232.03 235.04 2,521,991 -7.95(-3.27%)
Mar 03, 2021 243.19 246.68 239.88 242.99 1,664,050 -0.78(-0.32%)
Mar 02, 2021 246.71 247.57 243.66 243.77 1,490,572 -2.34(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.