Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.450 2.540 2.350 2.510 6,276,041 +0.08(+3.29%)
Sep 29, 2021 2.670 2.694 2.380 2.430 9,072,831 -0.15(-5.81%)
Sep 28, 2021 2.610 2.650 2.500 2.580 5,848,718 -0.04(-1.53%)
Sep 27, 2021 2.630 2.810 2.570 2.620 14,684,076 -0.01(-0.38%)
Sep 24, 2021 2.470 2.650 2.425 2.630 11,283,717 +0.12(+4.78%)
Sep 23, 2021 2.440 2.550 2.400 2.510 9,576,539 +0.10(+4.15%)
Sep 22, 2021 2.320 2.500 2.310 2.410 15,447,125 +0.11(+4.78%)
Sep 21, 2021 2.160 2.360 2.154 2.300 13,277,424 +0.16(+7.48%)
Sep 20, 2021 2.200 2.200 2.090 2.140 8,018,660 -0.09(-4.04%)
Sep 17, 2021 2.260 2.290 2.150 2.230 11,329,930 -0.01(-0.45%)
Sep 16, 2021 2.290 2.320 2.230 2.240 8,061,589 -0.02(-0.88%)
Sep 15, 2021 2.170 2.340 2.131 2.260 14,158,720 +0.10(+4.63%)
Sep 14, 2021 2.100 2.190 2.081 2.160 9,669,076 +0.06(+2.86%)
Sep 13, 2021 2.080 2.140 1.980 2.100 8,403,423 +0.02(+0.96%)
Sep 10, 2021 2.151 2.215 2.065 2.080 13,060,569 -0.05(-2.35%)
Sep 09, 2021 2.030 2.170 1.992 2.130 13,410,702 +0.10(+4.93%)
Sep 08, 2021 2.030 2.120 1.980 2.030 10,820,502 -0.01(-0.49%)
Sep 07, 2021 1.950 2.070 1.940 2.040 9,700,577 +0.05(+2.51%)
Sep 03, 2021 1.980 2.090 1.920 1.990 16,793,994 -0.01(-0.50%)
Sep 02, 2021 2.110 2.119 1.980 2.000 23,368,264 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.