Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.850 1.919 1.830 1.870 200,531 +0.02(+1.08%)
Aug 30, 2021 1.880 1.880 1.800 1.850 227,980 +0.00(+0.00%)
Aug 27, 2021 1.810 1.890 1.810 1.850 206,748 +0.03(+1.65%)
Aug 26, 2021 1.860 1.910 1.800 1.820 225,435 -0.03(-1.62%)
Aug 25, 2021 1.830 1.940 1.770 1.850 529,718 +0.05(+2.78%)
Aug 24, 2021 1.780 1.859 1.770 1.800 329,447 +0.02(+1.12%)
Aug 23, 2021 1.750 1.810 1.729 1.780 292,641 +0.03(+1.71%)
Aug 20, 2021 1.720 1.770 1.660 1.750 302,641 +0.06(+3.55%)
Aug 19, 2021 1.720 1.750 1.680 1.690 308,826 -0.08(-4.52%)
Aug 18, 2021 1.760 1.840 1.720 1.770 186,893 +0.00(+0.00%)
Aug 17, 2021 1.750 1.770 1.700 1.770 388,462 -0.02(-1.12%)
Aug 16, 2021 1.860 1.860 1.750 1.790 479,063 -0.04(-2.19%)
Aug 13, 2021 1.930 1.980 1.790 1.830 445,381 -0.08(-4.19%)
Aug 12, 2021 1.950 1.950 1.865 1.910 361,925 -0.03(-1.55%)
Aug 11, 2021 2.040 2.070 1.865 1.940 475,047 -0.07(-3.48%)
Aug 10, 2021 2.000 2.169 1.960 2.010 968,608 +0.01(+0.50%)
Aug 09, 2021 1.950 2.040 1.900 2.000 440,214 +0.06(+3.09%)
Aug 06, 2021 1.860 1.940 1.860 1.940 228,225 +0.06(+3.19%)
Aug 05, 2021 1.850 1.920 1.850 1.880 252,063 +0.01(+0.53%)
Aug 04, 2021 1.900 1.920 1.830 1.870 263,198 -0.05(-2.60%)
Aug 03, 2021 2.030 2.060 1.900 1.920 331,163 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.