Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.300 2.300 2.150 2.160 4,855 -0.12(-5.26%)
Aug 30, 2021 2.150 2.280 2.080 2.280 7,454 +0.06(+2.70%)
Aug 27, 2021 2.500 2.500 2.170 2.220 25,763 -0.28(-11.20%)
Aug 26, 2021 2.150 2.500 2.050 2.500 59,068 +0.30(+13.64%)
Aug 25, 2021 2.040 2.390 2.040 2.200 40,343 +0.15(+7.32%)
Aug 24, 2021 2.000 2.100 1.910 2.050 36,719 +0.05(+2.50%)
Aug 23, 2021 2.000 2.000 1.900 2.000 24,035 +0.30(+17.65%)
Aug 20, 2021 1.800 1.850 1.700 1.700 29,459 +0.00(+0.00%)
Aug 19, 2021 2.200 2.200 1.670 1.700 19,633 -0.50(-22.73%)
Aug 18, 2021 1.805 2.200 1.775 2.200 17,373 +0.39(+21.55%)
Aug 17, 2021 1.600 1.810 1.517 1.810 37,148 +0.11(+6.47%)
Aug 16, 2021 1.700 1.750 1.520 1.700 41,798 -0.04(-2.30%)
Aug 13, 2021 1.940 1.940 1.510 1.740 55,248 -0.18(-9.37%)
Aug 12, 2021 1.810 1.990 1.720 1.920 64,824 +0.14(+7.87%)
Aug 11, 2021 1.970 1.970 1.760 1.780 60,584 -0.19(-9.64%)
Aug 10, 2021 1.950 1.970 1.730 1.970 65,730 +0.02(+1.03%)
Aug 09, 2021 2.000 2.160 1.950 1.950 15,221 -0.05(-2.50%)
Aug 06, 2021 2.000 2.390 1.950 2.000 28,918 +0.00(+0.00%)
Aug 05, 2021 2.160 2.250 1.800 2.000 91,797 -0.01(-0.50%)
Aug 04, 2021 2.400 2.405 2.010 2.010 47,413 -0.44(-17.96%)
Aug 03, 2021 2.410 2.450 2.400 2.450 17,840 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.