Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0915 +0.0015 (+1.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.210 1.222 1.157 1.183 85,721 -0.01(-0.84%)
Aug 30, 2021 1.209 1.209 1.180 1.193 35,961 -0.03(-2.17%)
Aug 27, 2021 1.200 1.240 1.180 1.219 142,599 +0.03(+2.22%)
Aug 26, 2021 1.190 1.216 1.170 1.193 163,355 -0.03(-2.22%)
Aug 25, 2021 1.245 1.270 1.196 1.220 72,107 +0.06(+5.21%)
Aug 24, 2021 1.160 1.270 1.148 1.160 109,166 -0.08(-6.48%)
Aug 23, 2021 1.170 1.270 1.170 1.240 48,585 +0.03(+2.48%)
Aug 20, 2021 1.192 1.230 1.170 1.210 205,103 -0.01(-0.86%)
Aug 19, 2021 1.250 1.320 1.200 1.220 205,942 -0.05(-3.90%)
Aug 18, 2021 1.267 1.302 1.250 1.270 56,943 -0.00(-0.13%)
Aug 17, 2021 1.300 1.320 1.234 1.272 203,922 -0.05(-3.66%)
Aug 16, 2021 1.255 1.350 1.230 1.320 276,672 +0.07(+5.60%)
Aug 13, 2021 1.430 1.430 1.230 1.250 649,147 -0.07(-5.30%)
Aug 12, 2021 1.570 1.570 1.310 1.320 279,547 -0.20(-13.39%)
Aug 11, 2021 1.620 1.690 1.515 1.524 208,114 -0.07(-4.15%)
Aug 10, 2021 1.470 1.754 1.470 1.590 545,999 +0.17(+11.58%)
Aug 09, 2021 1.310 1.437 1.310 1.425 6,962 +0.01(+0.85%)
Aug 06, 2021 1.445 1.445 1.400 1.413 4,482 -0.04(-2.55%)
Aug 05, 2021 1.400 1.450 1.381 1.450 39,914 +0.07(+5.07%)
Aug 04, 2021 1.371 1.400 1.360 1.380 53,305 -0.02(-1.63%)
Aug 03, 2021 1.431 1.490 1.367 1.403 151,015 -0.10(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.