Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4153	0.4194	0.4010	0.4148	392,013	+0.00(+1.17%)
Aug 30, 2021	0.4100	0.4239	0.3952	0.4100	502,800	+0.00(+0.47%)
Aug 27, 2021	0.4153	0.4153	0.4000	0.4081	575,919	-0.01(-1.45%)
Aug 26, 2021	0.4100	0.4150	0.4060	0.4141	219,787	-0.00(-0.29%)
Aug 25, 2021	0.4235	0.4250	0.4116	0.4153	317,402	-0.00(-0.17%)
Aug 24, 2021	0.4106	0.4278	0.4023	0.4160	363,369	+0.01(+1.32%)
Aug 23, 2021	0.4000	0.4220	0.3901	0.4106	953,691	+0.02(+3.95%)
Aug 20, 2021	0.3936	0.3950	0.3801	0.3950	574,579	+0.02(+4.00%)
Aug 19, 2021	0.3900	0.3909	0.3627	0.3798	1,177,422	-0.01(-3.36%)
Aug 18, 2021	0.4000	0.4000	0.3900	0.3930	761,891	-0.00(-0.76%)
Aug 17, 2021	0.4060	0.4145	0.3950	0.3960	877,518	-0.01(-1.25%)
Aug 16, 2021	0.4200	0.4440	0.4010	0.4010	832,800	-0.02(-4.52%)
Aug 13, 2021	0.4200	0.4200	0.4100	0.4200	674,041	+0.00(+0.82%)
Aug 12, 2021	0.4200	0.4300	0.4152	0.4166	493,637	-0.01(-2.64%)
Aug 11, 2021	0.4235	0.4279	0.4200	0.4279	411,345	-0.00(-0.02%)
Aug 10, 2021	0.4110	0.4345	0.4110	0.4280	869,547	-0.00(-0.47%)
Aug 09, 2021	0.4210	0.4300	0.4100	0.4300	1,082,653	+0.00(+0.23%)
Aug 06, 2021	0.4320	0.4419	0.4250	0.4290	442,222	-0.00(-1.04%)
Aug 05, 2021	0.4540	0.4540	0.4310	0.4335	521,649	-0.01(-2.61%)
Aug 04, 2021	0.4450	0.4599	0.4350	0.4451	684,089	-0.01(-3.24%)
Aug 03, 2021	0.4590	0.4685	0.4521	0.4600	331,490	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services