Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.050 7.173 7.020 7.040 38,806 -0.02(-0.28%)
Jul 29, 2021 7.170 7.210 7.040 7.060 39,015 -0.05(-0.70%)
Jul 28, 2021 7.060 7.190 6.930 7.110 43,443 +0.09(+1.28%)
Jul 27, 2021 6.960 7.070 6.900 7.020 26,115 -0.02(-0.28%)
Jul 26, 2021 7.020 7.150 6.980 7.040 20,492 +0.01(+0.14%)
Jul 23, 2021 6.950 7.040 6.840 7.030 45,221 +0.06(+0.86%)
Jul 22, 2021 7.260 7.260 6.940 6.970 23,055 -0.31(-4.26%)
Jul 21, 2021 7.030 7.300 7.030 7.280 77,485 +0.31(+4.45%)
Jul 20, 2021 6.740 7.180 6.710 6.970 107,550 +0.22(+3.34%)
Jul 19, 2021 6.860 6.920 6.680 6.745 64,775 -0.21(-2.95%)
Jul 16, 2021 7.200 7.240 6.920 6.950 89,531 -0.15(-2.11%)
Jul 15, 2021 7.080 7.170 6.990 7.100 84,516 +0.00(+0.00%)
Jul 14, 2021 7.300 7.350 7.090 7.100 55,434 -0.16(-2.20%)
Jul 13, 2021 7.370 7.450 7.230 7.260 66,928 -0.20(-2.68%)
Jul 12, 2021 7.270 7.510 7.230 7.460 57,572 +0.12(+1.63%)
Jul 09, 2021 7.100 7.370 7.100 7.340 64,640 +0.27(+3.82%)
Jul 08, 2021 7.020 7.140 6.950 7.070 65,241 -0.04(-0.56%)
Jul 07, 2021 7.070 7.140 7.010 7.110 48,426 -0.01(-0.14%)
Jul 06, 2021 7.340 7.340 7.060 7.120 50,411 -0.24(-3.26%)
Jul 02, 2021 7.260 7.405 7.120 7.360 71,224 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.