Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.690 6.836 6.500 6.550 459,247 -0.34(-4.93%)
Jun 29, 2021 6.400 7.240 6.280 6.890 987,900 +0.52(+8.16%)
Jun 28, 2021 6.350 6.570 6.260 6.370 447,854 -0.03(-0.47%)
Jun 25, 2021 6.450 6.600 6.090 6.400 351,059 -0.05(-0.78%)
Jun 24, 2021 6.320 6.571 6.320 6.450 279,063 +0.22(+3.53%)
Jun 23, 2021 6.270 6.590 6.170 6.230 418,554 +0.00(+0.00%)
Jun 22, 2021 5.940 6.250 5.680 6.230 729,363 -0.03(-0.48%)
Jun 21, 2021 6.420 6.570 6.100 6.260 652,165 -0.55(-8.08%)
Jun 18, 2021 7.530 7.770 6.660 6.810 758,611 -0.96(-12.36%)
Jun 17, 2021 7.500 7.870 7.420 7.770 391,243 +0.17(+2.24%)
Jun 16, 2021 7.600 7.721 7.150 7.600 427,927 -0.14(-1.81%)
Jun 15, 2021 8.500 8.550 7.500 7.740 1,027,177 -0.61(-7.31%)
Jun 14, 2021 8.280 9.670 8.100 8.350 4,103,910 +0.16(+1.95%)
Jun 11, 2021 6.560 8.370 6.560 8.190 4,056,690 +1.68(+25.81%)
Jun 10, 2021 6.820 7.020 6.430 6.510 216,232 -0.30(-4.41%)
Jun 09, 2021 6.700 6.930 6.640 6.810 329,106 +0.24(+3.65%)
Jun 08, 2021 6.940 6.940 6.150 6.570 654,758 -0.16(-2.38%)
Jun 07, 2021 6.640 7.090 6.370 6.730 620,673 +0.17(+2.59%)
Jun 04, 2021 6.070 6.570 6.070 6.560 359,097 +0.49(+8.07%)
Jun 03, 2021 6.250 6.300 6.020 6.070 215,136 -0.19(-3.04%)
Jun 02, 2021 6.360 6.440 6.028 6.260 318,840 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.