Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.21	17.31	16.82	17.25	1,073,041	+0.21(+1.23%)
May 27, 2021	17.20	17.31	16.81	17.04	1,019,108	-0.01(-0.06%)
May 26, 2021	17.27	17.61	16.71	17.05	609,839	-0.08(-0.47%)
May 25, 2021	17.29	17.71	16.95	17.13	660,765	-0.13(-0.75%)
May 24, 2021	18.10	18.10	16.96	17.26	594,299	-0.69(-3.84%)
May 21, 2021	18.22	18.42	17.87	17.95	417,270	-0.27(-1.48%)
May 20, 2021	18.73	18.73	17.89	18.22	583,980	+0.48(+2.71%)
May 19, 2021	17.33	17.74	16.96	17.74	410,278	+0.15(+0.85%)
May 18, 2021	17.96	18.19	17.59	17.59	516,445	-0.37(-2.06%)
May 17, 2021	17.92	18.01	17.35	17.96	446,521	-0.04(-0.22%)
May 14, 2021	17.54	18.12	17.54	18.00	732,117	+0.71(+4.11%)
May 13, 2021	17.18	17.70	17.02	17.29	308,696	+0.22(+1.29%)
May 12, 2021	17.50	17.82	17.08	17.07	451,995	-0.69(-3.89%)
May 11, 2021	17.06	17.92	16.96	17.76	397,361	+0.20(+1.14%)
May 10, 2021	17.58	17.89	17.48	17.56	317,424	-0.02(-0.11%)
May 07, 2021	17.30	17.79	17.12	17.58	527,975	+0.36(+2.09%)
May 06, 2021	16.88	17.25	16.39	17.22	420,995	+0.29(+1.71%)
May 05, 2021	16.83	17.32	16.34	16.93	468,821	+0.59(+3.61%)
May 04, 2021	16.24	16.38	15.83	16.34	263,560	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.