Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.14	190.24	187.15	189.36	92,293	-0.78(-0.41%)
May 27, 2021	183.32	190.18	183.13	190.14	356,071	+6.32(+3.44%)
May 26, 2021	184.17	185.30	183.17	183.82	135,415	-1.01(-0.55%)
May 25, 2021	185.91	186.94	183.68	184.83	93,715	-0.38(-0.20%)
May 24, 2021	185.77	187.57	182.74	185.21	54,966	-1.79(-0.96%)
May 21, 2021	189.00	191.35	186.30	187.00	60,094	-0.15(-0.08%)
May 20, 2021	185.28	194.38	184.81	187.15	41,731	+1.28(+0.69%)
May 19, 2021	187.15	188.28	184.82	185.87	72,959	-3.83(-2.02%)
May 18, 2021	192.49	192.84	189.35	189.70	101,154	-1.84(-0.96%)
May 17, 2021	192.21	193.37	188.10	191.54	59,818	-0.37(-0.19%)
May 14, 2021	192.72	193.54	189.45	191.90	55,413	+0.23(+0.12%)
May 13, 2021	188.94	192.88	188.55	191.67	63,652	+2.59(+1.37%)
May 12, 2021	189.62	193.97	187.23	189.08	69,528	-1.25(-0.66%)
May 11, 2021	194.71	195.51	189.65	190.33	67,850	-6.09(-3.10%)
May 10, 2021	198.18	202.89	195.98	196.42	50,343	-1.60(-0.81%)
May 07, 2021	197.55	199.05	196.85	198.02	53,794	+0.72(+0.36%)
May 06, 2021	198.78	204.74	194.73	197.31	61,411	-1.72(-0.87%)
May 05, 2021	201.44	204.17	198.17	199.03	48,739	-1.15(-0.57%)
May 04, 2021	203.71	205.24	199.12	200.18	65,634	-3.90(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.