Indicators

Wix.com Ltd (NQ: WIX )

173.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.19	266.75	259.75	259.86	491,401	+0.63(+0.24%)
May 27, 2021	256.02	261.16	250.00	259.23	766,392	+1.73(+0.67%)
May 26, 2021	254.58	259.51	252.02	257.50	601,789	+5.06(+2.00%)
May 25, 2021	247.85	254.28	247.79	252.44	504,000	+5.23(+2.12%)
May 24, 2021	250.95	253.61	246.96	247.21	428,900	-0.95(-0.38%)
May 21, 2021	248.89	252.09	243.00	248.16	958,878	+0.59(+0.24%)
May 20, 2021	236.66	250.57	236.50	247.57	1,317,237	+12.49(+5.31%)
May 19, 2021	219.71	235.80	218.50	235.08	1,068,639	+8.50(+3.75%)
May 18, 2021	227.71	233.66	224.65	226.58	1,174,606	+1.74(+0.77%)
May 17, 2021	221.28	225.74	213.12	224.84	1,762,752	+2.20(+0.99%)
May 14, 2021	223.26	227.93	216.39	222.64	1,743,315	+0.64(+0.29%)
May 13, 2021	239.01	242.37	218.64	222.00	3,046,161	-17.68(-7.38%)
May 12, 2021	262.48	266.96	233.34	239.68	5,587,062	-50.22(-17.32%)
May 11, 2021	270.02	292.08	267.56	289.90	851,192	+8.31(+2.95%)
May 10, 2021	284.53	285.99	273.18	281.59	543,076	-7.20(-2.49%)
May 07, 2021	283.72	293.50	278.28	288.79	554,514	+10.79(+3.88%)
May 06, 2021	284.34	284.34	275.72	278.00	860,032	-8.90(-3.10%)
May 05, 2021	292.40	297.98	285.27	286.90	308,631	-2.55(-0.88%)
May 04, 2021	310.01	310.86	287.22	289.45	1,148,717	-24.19(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.