Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.020 (-0.83%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.834	4.834	4.752	4.760	62,556	-0.17(-3.51%)
May 27, 2021	4.637	4.933	4.629	4.933	124,962	+0.26(+5.54%)
May 26, 2021	4.723	4.723	4.600	4.674	31,757	-0.02(-0.35%)
May 25, 2021	4.789	4.789	4.625	4.691	53,488	-0.04(-0.87%)
May 24, 2021	4.830	4.830	4.715	4.732	27,694	-0.08(-1.70%)
May 21, 2021	4.781	4.830	4.777	4.814	48,216	+0.05(+1.03%)
May 20, 2021	4.789	4.789	4.568	4.764	208,252	-0.03(-0.68%)
May 19, 2021	4.805	4.896	4.781	4.797	40,160	-0.03(-0.68%)
May 18, 2021	4.838	4.928	4.756	4.830	86,999	+0.03(+0.68%)
May 17, 2021	4.928	4.928	4.764	4.797	63,950	-0.13(-2.66%)
May 14, 2021	4.863	4.937	4.805	4.928	49,015	+0.12(+2.56%)
May 13, 2021	4.732	4.838	4.732	4.805	36,237	+0.05(+1.03%)
May 12, 2021	4.797	4.838	4.732	4.756	153,238	-0.06(-1.19%)
May 11, 2021	4.879	4.896	4.805	4.814	164,891	-0.08(-1.68%)
May 10, 2021	4.732	4.904	4.691	4.896	80,275	+0.21(+4.37%)
May 07, 2021	4.707	4.715	4.568	4.691	118,178	+0.13(+2.88%)
May 06, 2021	4.469	4.629	4.469	4.559	259,398	+0.08(+1.83%)
May 05, 2021	4.436	4.576	4.387	4.477	454,764	+0.07(+1.49%)
May 04, 2021	4.715	4.789	4.371	4.412	177,199	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.