Indicators

BlackRock Core Bond Trust (NY: BHK )

10.62 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	12.81	12.71	12.77	161,676	+0.03(+0.25%)
May 27, 2021	12.71	12.78	12.63	12.74	190,750	+0.04(+0.31%)
May 26, 2021	12.54	12.72	12.51	12.70	207,933	+0.18(+1.45%)
May 25, 2021	12.50	12.54	12.44	12.52	111,708	+0.01(+0.06%)
May 24, 2021	12.41	12.54	12.38	12.51	213,178	+0.12(+0.96%)
May 21, 2021	12.39	12.43	12.32	12.39	154,390	+0.06(+0.45%)
May 20, 2021	12.36	12.43	12.31	12.34	182,316	-0.02(-0.13%)
May 19, 2021	12.34	12.36	12.28	12.36	116,321	+0.02(+0.19%)
May 18, 2021	12.29	12.35	12.27	12.33	169,621	+0.04(+0.32%)
May 17, 2021	12.39	12.43	12.21	12.29	327,819	-0.10(-0.83%)
May 14, 2021	12.43	12.47	12.36	12.39	108,175	-0.01(-0.06%)
May 13, 2021	12.47	12.51	12.36	12.40	166,560	-0.03(-0.22%)
May 12, 2021	12.44	12.51	12.34	12.43	178,714	+0.00(+0.01%)
May 11, 2021	12.43	12.46	12.35	12.43	159,347	-0.01(-0.08%)
May 10, 2021	12.56	12.59	12.40	12.44	210,057	-0.08(-0.63%)
May 07, 2021	12.60	12.70	12.51	12.52	169,416	-0.08(-0.62%)
May 06, 2021	12.60	12.62	12.49	12.60	112,221	+0.00(+0.00%)
May 05, 2021	12.55	12.63	12.50	12.60	137,157	+0.09(+0.75%)
May 04, 2021	12.49	12.52	12.44	12.50	131,788	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.