Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.720 2.740 2.670 2.730 516,845 +0.01(+0.37%)
Apr 29, 2021 2.850 2.880 2.700 2.720 526,089 -0.08(-2.86%)
Apr 28, 2021 2.770 2.830 2.740 2.800 316,227 +0.07(+2.56%)
Apr 27, 2021 2.750 2.770 2.710 2.730 325,120 +0.04(+1.49%)
Apr 26, 2021 2.570 2.690 2.530 2.690 503,163 +0.10(+3.86%)
Apr 23, 2021 2.540 2.630 2.510 2.590 345,912 +0.05(+1.97%)
Apr 22, 2021 2.520 2.540 2.450 2.540 309,113 +0.06(+2.42%)
Apr 21, 2021 2.350 2.490 2.350 2.480 408,531 +0.08(+3.33%)
Apr 20, 2021 2.450 2.460 2.350 2.400 1,475,924 -0.06(-2.44%)
Apr 19, 2021 2.540 2.540 2.440 2.460 918,523 -0.07(-2.77%)
Apr 16, 2021 2.610 2.610 2.520 2.530 643,937 -0.07(-2.69%)
Apr 15, 2021 2.640 2.640 2.560 2.600 558,852 +0.02(+0.78%)
Apr 14, 2021 2.510 2.640 2.510 2.580 1,241,370 +0.09(+3.61%)
Apr 13, 2021 2.540 2.550 2.470 2.490 203,250 -0.01(-0.40%)
Apr 12, 2021 2.560 2.590 2.480 2.500 245,835 -0.05(-1.96%)
Apr 09, 2021 2.580 2.610 2.530 2.550 215,512 -0.05(-1.92%)
Apr 08, 2021 2.600 2.610 2.560 2.600 186,346 -0.02(-0.76%)
Apr 07, 2021 2.600 2.650 2.590 2.620 205,287 -0.02(-0.76%)
Apr 06, 2021 2.710 2.760 2.640 2.640 343,446 -0.03(-1.12%)
Apr 05, 2021 2.860 2.860 2.640 2.670 396,651 -0.11(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.