Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.250 6.350 6.230 6.230 2,600 -0.00(-0.07%)
Apr 29, 2021 6.200 6.350 6.018 6.234 5,387 -0.23(-3.49%)
Apr 28, 2021 5.900 6.460 5.890 6.460 6,407 +0.27(+4.36%)
Apr 27, 2021 6.150 6.210 5.820 6.190 5,971 +0.20(+3.34%)
Apr 26, 2021 5.820 6.030 5.760 5.990 5,795 +0.13(+2.31%)
Apr 23, 2021 5.720 6.230 5.720 5.855 5,200 +0.11(+1.83%)
Apr 22, 2021 6.020 6.040 5.750 5.750 8,351 -0.06(-1.03%)
Apr 21, 2021 5.600 6.040 5.592 5.810 12,758 +0.14(+2.47%)
Apr 20, 2021 5.770 5.770 5.600 5.670 4,922 -0.15(-2.58%)
Apr 19, 2021 5.700 5.920 5.556 5.820 11,399 +0.18(+3.19%)
Apr 16, 2021 5.660 5.900 5.550 5.640 7,500 -0.03(-0.44%)
Apr 15, 2021 5.800 6.060 5.610 5.665 9,394 -0.17(-3.00%)
Apr 14, 2021 5.590 5.870 5.200 5.840 22,418 +0.54(+10.19%)
Apr 13, 2021 5.430 5.520 5.300 5.300 14,714 -0.10(-1.85%)
Apr 12, 2021 5.698 5.698 5.320 5.400 6,052 -0.20(-3.57%)
Apr 09, 2021 5.560 5.710 5.350 5.600 23,900 -0.05(-0.88%)
Apr 08, 2021 5.570 5.850 5.320 5.650 31,686 -0.07(-1.22%)
Apr 07, 2021 5.780 5.930 5.650 5.720 17,309 -0.03(-0.52%)
Apr 06, 2021 5.970 6.000 5.750 5.750 77,598 -0.31(-5.12%)
Apr 05, 2021 6.100 6.480 5.960 6.060 10,132 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.