Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.090 3.290 3.070 3.140 252,695 +0.11(+3.63%)
Mar 30, 2021 2.930 3.100 2.820 3.030 419,044 +0.14(+4.84%)
Mar 29, 2021 3.050 3.050 2.880 2.890 236,206 -0.11(-3.67%)
Mar 26, 2021 3.120 3.180 2.940 3.000 194,500 -0.10(-3.23%)
Mar 25, 2021 2.920 3.150 2.920 3.100 263,138 +0.08(+2.65%)
Mar 24, 2021 3.260 3.300 2.990 3.020 318,716 -0.17(-5.33%)
Mar 23, 2021 3.300 3.320 3.150 3.190 268,109 -0.12(-3.63%)
Mar 22, 2021 3.410 3.460 3.310 3.310 277,608 -0.09(-2.65%)
Mar 19, 2021 3.520 3.630 3.400 3.400 424,500 -0.09(-2.58%)
Mar 18, 2021 3.580 3.750 3.420 3.490 409,045 -0.12(-3.32%)
Mar 17, 2021 3.350 3.700 3.320 3.610 440,521 +0.15(+4.34%)
Mar 16, 2021 3.610 3.770 3.420 3.460 803,982 -0.36(-9.42%)
Mar 15, 2021 3.920 4.090 3.800 3.820 976,765 +0.04(+1.06%)
Mar 12, 2021 3.760 3.870 3.650 3.780 635,800 -0.01(-0.26%)
Mar 11, 2021 3.600 3.950 3.500 3.790 1,239,224 +0.39(+11.47%)
Mar 10, 2021 3.620 3.640 3.350 3.400 428,975 -0.09(-2.58%)
Mar 09, 2021 3.310 3.540 3.250 3.490 537,632 +0.29(+9.06%)
Mar 08, 2021 3.180 3.320 3.060 3.200 476,832 +0.09(+2.89%)
Mar 05, 2021 3.090 3.170 2.655 3.110 803,600 +0.02(+0.65%)
Mar 04, 2021 3.370 3.430 3.000 3.090 928,587 -0.35(-10.17%)
Mar 03, 2021 3.750 3.750 3.400 3.440 474,171 -0.27(-7.28%)
Mar 02, 2021 3.860 3.940 3.700 3.710 463,201 -0.19(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.